Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 27.24 27.24 27.07 27.08 6000.00
02 Feb, 2023 27.38 27.45 27.13 27.19 8700.00
01 Feb, 2023 27.04 27.26 26.99 27.14 7100.00
31 Jan, 2023 27.09 27.3 26.9 26.94 56 Thousand
30 Jan, 2023 27.4 27.4 26.91 27.08 8700.00
27 Jan, 2023 27.26 27.26 27.04 27.08 12.3 Thousand
26 Jan, 2023 27.07 27.35 27.07 27.19 10.9 Thousand
25 Jan, 2023 27.35 27.35 27.01 27.04 5900.00
24 Jan, 2023 26.9 27.15 26.9 27.15 10.1 Thousand
23 Jan, 2023 27.1 27.33 27.0 27.23 11.5 Thousand