Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 27.4 27.4 27.4 27.4 100.00
16 Feb, 2023 27.45 27.45 27.15 27.38 1700.00
15 Feb, 2023 27.45 27.45 27.25 27.45 3400.00
14 Feb, 2023 27.3 27.43 27.06 27.34 8600.00
13 Feb, 2023 27.28 27.35 27.2 27.26 3500.00
10 Feb, 2023 27.14 27.3 27.13 27.26 4200.00
09 Feb, 2023 27.26 27.26 27.03 27.03 2800.00
08 Feb, 2023 27.12 27.15 27.12 27.15 4900.00
07 Feb, 2023 27.22 27.25 27.09 27.13 7100.00
06 Feb, 2023 27.08 27.4 27.05 27.06 3000.00