Merchants Bancorp (MBINM)

USD 24.9

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 27.18 27.4 27.18 27.4 16.2 Thousand
03 Mar, 2023 27.0 27.18 27.0 27.18 3000.00
02 Mar, 2023 26.93 27.14 26.93 27.12 1300.00
01 Mar, 2023 27.06 27.15 26.93 27.13 5100.00
28 Feb, 2023 27.1 27.15 26.89 27.15 13.9 Thousand
27 Feb, 2023 27.04 27.1 26.89 27.0 6600.00
24 Feb, 2023 26.9 27.15 26.9 26.97 2800.00
23 Feb, 2023 27.2 27.2 26.82 27.17 9100.00
22 Feb, 2023 26.82 27.25 26.82 27.05 2600.00
21 Feb, 2023 27.14 27.25 26.72 26.76 7000.00