Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 25.55 25.57 25.3 25.3 8400.00
01 Mar, 2024 25.53 25.53 25.4 25.44 3100.00
29 Feb, 2024 25.3 25.53 25.3 25.53 16.54 Thousand
28 Feb, 2024 25.3 25.39 25.27 25.34 5627.00
27 Feb, 2024 25.57 25.6 25.33 25.33 10.2 Thousand
26 Feb, 2024 25.62 25.63 25.53 25.6 7900.00
23 Feb, 2024 25.65 25.74 25.57 25.6 6700.00
22 Feb, 2024 25.45 25.59 25.31 25.52 2121.00
21 Feb, 2024 25.43 25.64 25.43 25.6 7700.00
20 Feb, 2024 25.55 25.55 25.33 25.37 4419.00