Merchants Bancorp (MBINM)
USD 24.9
(-0.24%)
USD 24.9
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.62 | 25.8 | 25.62 | 25.67 | 1600.00 |
| 22 Aug, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1300.00 |
| 21 Aug, 2024 | 25.65 | 25.85 | 25.64 | 25.85 | 5700.00 |
| 20 Aug, 2024 | 25.64 | 25.64 | 25.63 | 25.63 | 800.00 |
| 19 Aug, 2024 | 25.55 | 25.64 | 25.45 | 25.59 | 3400.00 |
| 16 Aug, 2024 | 25.29 | 25.63 | 25.29 | 25.57 | 1800.00 |
| 15 Aug, 2024 | 25.55 | 25.55 | 25.4 | 25.46 | 1100.00 |
| 14 Aug, 2024 | 25.39 | 25.55 | 25.39 | 25.4 | 3000.00 |
| 13 Aug, 2024 | 25.41 | 25.48 | 25.27 | 25.38 | 5100.00 |
| 12 Aug, 2024 | 25.54 | 25.62 | 25.23 | 25.5 | 7800.00 |
MBIO
MBLY
MBOT
MBAVW
MBCN
MBIN