Merchants Bancorp (MBINM)

USD 25.34

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 25.69 25.69 25.35 25.67 29.93 Thousand
01 Apr, 2024 25.7 25.75 25.43 25.69 6531.00
28 Mar, 2024 25.74 25.74 25.36 25.49 12.9 Thousand
27 Mar, 2024 25.38 25.69 25.38 25.58 8543.00
26 Mar, 2024 25.3 25.41 25.3 25.37 3900.00
25 Mar, 2024 25.44 25.44 25.25 25.41 8000.00
22 Mar, 2024 25.39 25.39 25.25 25.37 4500.00
21 Mar, 2024 25.16 25.4 25.09 25.3 15.4 Thousand
20 Mar, 2024 25.13 25.18 25.06 25.07 9800.00
19 Mar, 2024 25.19 25.25 25.1 25.15 7335.00