Merchants Bancorp (MBIN)

USD 31.31

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 38.86 40.29 38.71 40.17 451.12 Thousand
06 Jun, 2024 39.12 39.44 38.68 39.2 122.53 Thousand
05 Jun, 2024 39.45 39.67 38.84 39.19 145 Thousand
04 Jun, 2024 39.65 39.99 39.04 39.09 255.8 Thousand
03 Jun, 2024 40.36 40.36 39.67 40.05 174.74 Thousand
31 May, 2024 39.77 40.42 39.7 40.05 142.22 Thousand
30 May, 2024 39.62 40.19 39.34 39.38 141.2 Thousand
29 May, 2024 40.0 40.05 39.32 39.57 173.41 Thousand
28 May, 2024 40.95 41.23 40.18 40.56 252.7 Thousand
24 May, 2024 41.03 41.03 40.18 40.8 152.93 Thousand