Merchants Bancorp (MBIN)

USD 31.31

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 39.69 40.67 39.66 39.97 80.1 Thousand
21 Jun, 2024 40.2 40.2 39.41 39.69 285 Thousand
20 Jun, 2024 40.12 40.28 39.82 40.04 232.4 Thousand
18 Jun, 2024 39.65 40.46 39.48 40.17 124.62 Thousand
17 Jun, 2024 38.77 39.56 38.5 39.49 130.33 Thousand
14 Jun, 2024 40.0 40.44 38.68 39.06 89.9 Thousand
13 Jun, 2024 40.34 40.99 39.98 40.73 175.2 Thousand
12 Jun, 2024 41.3 42.41 40.37 40.47 296.1 Thousand
11 Jun, 2024 40.07 40.43 39.21 40.35 213.6 Thousand
10 Jun, 2024 40.0 40.69 40.0 40.51 161.2 Thousand