Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 25.02 25.7 24.6 25.23 14.02 Thousand
30 May, 2023 24.55 25.44 24.55 24.84 14.29 Thousand
26 May, 2023 24.19 24.35 23.3 24.31 12.83 Thousand
25 May, 2023 23.35 23.91 23.35 23.36 8384.00
24 May, 2023 23.63 24.0 23.59 23.63 13.04 Thousand
23 May, 2023 23.35 24.33 23.35 23.74 11.13 Thousand
22 May, 2023 22.51 23.63 22.49 22.84 8611.00
19 May, 2023 22.8 22.8 22.36 22.64 8963.00
18 May, 2023 22.82 23.27 22.67 22.71 12.02 Thousand
17 May, 2023 22.88 23.24 22.41 23.24 12.66 Thousand