Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 25.96 26.46 25.76 26.22 13.68 Thousand
13 Jul, 2023 25.97 26.28 25.77 25.87 8734.00
12 Jul, 2023 26.18 26.23 25.77 25.77 14.03 Thousand
11 Jul, 2023 26.35 26.64 25.79 25.9 12.18 Thousand
10 Jul, 2023 26.59 27.02 26.45 26.48 10.48 Thousand
07 Jul, 2023 26.21 26.95 25.99 26.47 24.64 Thousand
06 Jul, 2023 26.44 26.44 25.33 26.03 15.96 Thousand
05 Jul, 2023 26.39 26.9 26.33 26.48 14.14 Thousand
03 Jul, 2023 26.55 26.55 26.43 26.47 4167.00
30 Jun, 2023 27.45 27.45 26.72 26.8 17.7 Thousand