Middlefield Banc (MBCN)

USD 35.9

(2.98%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 38.7 38.7 38.7 38.7 100.00
14 Jun, 2007 39.5 39.5 38.7 38.7 200.00
11 Jun, 2007 38.7 38.7 38.7 38.7 100.00
07 Jun, 2007 38.65 38.65 38.65 38.65 300.00
31 May, 2007 38.75 38.75 38.75 38.75 600.00
30 May, 2007 38.75 38.75 38.75 38.75 530.00
29 May, 2007 39.5 39.5 38.75 38.75 300.00
21 May, 2007 39.25 40.0 39.25 39.25 1006.00
18 May, 2007 39.5 39.5 39.5 39.5 100.00
16 May, 2007 39.25 39.25 39.25 39.25 100.00