Marathon Bancorp, Inc. (MBBC)
USD 10.01
(-0.5%)
USD 10.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.91 | 6.91 | 6.91 | 6.91 | 200.00 |
| 02 Nov, 2023 | 6.91 | 6.91 | 6.89 | 6.91 | 900.00 |
| 01 Nov, 2023 | 6.95 | 6.95 | 6.75 | 6.85 | 3246.00 |
| 31 Oct, 2023 | 6.9 | 7.0 | 6.9 | 6.91 | 2100.00 |
| 30 Oct, 2023 | 7.65 | 7.65 | 6.75 | 7.1 | 10.7 Thousand |
| 27 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 26 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 25 Oct, 2023 | 8.1 | 8.1 | 7.9 | 7.9 | 1046.00 |
| 24 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 23 Oct, 2023 | 8.1 | 8.25 | 8.0 | 8.0 | 700.00 |
FRNWF
ODE
XY6
ENGGF
FOX
VLTO