Marathon Bancorp, Inc. (MBBC)

USD 10.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 8.05 8.05 8.05 8.05 -
18 Oct, 2023 8.05 8.05 8.05 8.05 -
17 Oct, 2023 8.05 8.05 8.05 8.05 -
16 Oct, 2023 8.05 8.05 8.05 8.05 -
13 Oct, 2023 8.55 8.55 8.05 8.05 1241.00
12 Oct, 2023 8.69 8.69 8.69 8.69 -
11 Oct, 2023 8.69 8.69 8.69 8.69 -
10 Oct, 2023 8.7 8.7 8.6 8.69 1199.00
09 Oct, 2023 8.5 8.5 8.5 8.5 -
06 Oct, 2023 8.5 8.5 8.5 8.5 -