Marathon Bancorp, Inc. (MBBC)
USD 10.01
(-0.5%)
USD 10.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.97 | 10.01 | 9.97 | 10.0 | 10.00 |
| 16 Jun, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 29.00 |
| 13 Jun, 2025 | 10.03 | 10.03 | 9.98 | 9.98 | 4700.00 |
| 12 Jun, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 5100.00 |
| 11 Jun, 2025 | 9.99 | 10.04 | 9.94 | 10.03 | 10.3 Thousand |
| 10 Jun, 2025 | 9.99 | 10.0 | 9.99 | 10.0 | 4100.00 |
| 09 Jun, 2025 | 10.0 | 10.0 | 9.95 | 9.99 | 5500.00 |
| 06 Jun, 2025 | 9.94 | 9.99 | 9.94 | 9.99 | 1900.00 |
| 05 Jun, 2025 | 9.97 | 9.98 | 9.95 | 9.98 | 3143.00 |
| 04 Jun, 2025 | 9.95 | 9.97 | 9.95 | 9.95 | 7112.00 |
FRNWF
ODE
XY6
ENGGF
FOX
VLTO