Marathon Bancorp, Inc. (MBBC)

USD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.15 10.3 10.01 10.05 21.08 Thousand
25 Apr, 2025 10.3 10.34 10.21 10.27 3400.00
24 Apr, 2025 10.45 10.45 10.35 10.35 20.5 Thousand
23 Apr, 2025 10.25 10.66 10.24 10.32 16.3 Thousand
22 Apr, 2025 12.0 12.0 9.9 9.95 74.8 Thousand
21 Apr, 2025 13.41 13.5 13.35 13.49 6020.00
17 Apr, 2025 13.6 13.6 13.6 13.6 100.00
16 Apr, 2025 13.2 13.2 13.2 13.2 -
15 Apr, 2025 13.2 13.2 13.2 13.2 -
14 Apr, 2025 13.11 13.35 13.1 13.2 3311.00