Marathon Bancorp, Inc. (MBBC)
USD 10.01
(-0.5%)
USD 10.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 10.07 | 10.07 | 10.02 | 10.06 | 17.8 Thousand |
| 16 May, 2025 | 10.05 | 10.07 | 10.03 | 10.03 | 12.3 Thousand |
| 15 May, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 2000.00 |
| 14 May, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 311.00 |
| 13 May, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 4149.00 |
| 12 May, 2025 | 10.08 | 10.08 | 10.02 | 10.05 | 17.93 Thousand |
| 09 May, 2025 | 10.03 | 10.07 | 10.0 | 10.05 | 24.81 Thousand |
| 08 May, 2025 | 10.0 | 10.03 | 10.0 | 10.0 | 12.51 Thousand |
| 07 May, 2025 | 10.0 | 10.1 | 10.0 | 10.0 | 10.41 Thousand |
| 06 May, 2025 | 10.02 | 10.1 | 10.0 | 10.01 | 2500.00 |
FRNWF
ODE
XY6
ENGGF
FOX
VLTO