Marathon Bancorp, Inc. (MBBC)
USD 10.01
(-0.5%)
USD 10.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 10.02 | 10.1 | 10.0 | 10.01 | 2500.00 |
| 05 May, 2025 | 10.02 | 10.11 | 10.0 | 10.0 | 16.89 Thousand |
| 02 May, 2025 | 7.38 | 7.44 | 7.3 | 7.3 | 33.88 Thousand |
| 01 May, 2025 | 7.46 | 7.58 | 7.29 | 7.33 | 42.25 Thousand |
| 30 Apr, 2025 | 7.4 | 7.51 | 7.3 | 7.33 | 28.94 Thousand |
| 29 Apr, 2025 | 7.52 | 7.58 | 7.37 | 7.43 | 7281.00 |
| 28 Apr, 2025 | 7.49 | 7.73 | 7.43 | 7.51 | 12.54 Thousand |
| 25 Apr, 2025 | 7.51 | 7.54 | 7.44 | 7.49 | 4665.00 |
| 24 Apr, 2025 | 7.62 | 7.62 | 7.54 | 7.54 | 28.12 Thousand |
| 23 Apr, 2025 | 7.47 | 7.77 | 7.46 | 7.52 | 22.36 Thousand |
FRNWF
ODE
XY6
ENGGF
FOX
VLTO