Marathon Bancorp, Inc. (MBBC)

USD 10.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 8.69 8.69 8.69 8.69 -
11 Oct, 2023 8.69 8.69 8.69 8.69 -
10 Oct, 2023 8.7 8.7 8.6 8.69 1199.00
09 Oct, 2023 8.5 8.5 8.5 8.5 -
06 Oct, 2023 8.5 8.5 8.5 8.5 -
05 Oct, 2023 8.5 8.5 8.5 8.5 -
04 Oct, 2023 8.5 8.5 8.5 8.5 -
03 Oct, 2023 8.5 8.5 8.5 8.5 -
02 Oct, 2023 8.5 8.5 8.5 8.5 -
29 Sep, 2023 8.5 8.5 8.5 8.5 -