Marathon Bancorp, Inc. (MBBC)

USD 10.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 9.0 9.0 9.0 9.0 100.00
15 Dec, 2023 9.02 9.02 9.02 9.02 -
14 Dec, 2023 9.0 9.02 9.0 9.02 1000.00
13 Dec, 2023 8.75 9.0 8.5 9.0 1200.00
12 Dec, 2023 9.25 9.5 9.25 9.5 203.00
11 Dec, 2023 8.99 8.99 8.99 8.99 -
08 Dec, 2023 8.99 8.99 8.99 8.99 100.00
07 Dec, 2023 9.39 9.39 9.39 9.39 -
06 Dec, 2023 9.39 9.39 9.39 9.39 100.00
05 Dec, 2023 9.68 9.68 9.68 9.68 -