Marathon Bancorp, Inc. (MBBC)

USD 10.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 9.7 9.71 9.7 9.7 2600.00
17 Jan, 2024 9.9 9.9 9.9 9.9 -
16 Jan, 2024 9.46 9.55 9.46 9.55 200.00
12 Jan, 2024 9.3 9.3 9.3 9.3 100.00
11 Jan, 2024 9.14 9.14 9.14 9.14 100.00
10 Jan, 2024 9.14 9.14 9.14 9.14 -
09 Jan, 2024 9.14 9.14 9.14 9.14 100.00
08 Jan, 2024 9.22 9.22 9.22 9.22 -
05 Jan, 2024 9.22 9.22 9.22 9.22 100.00
04 Jan, 2024 9.34 9.34 9.34 9.34 -