Marathon Bancorp, Inc. (MBBC)

USD 10.01

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8.99 8.99 8.99 8.99 -
08 Dec, 2023 8.99 8.99 8.99 8.99 100.00
07 Dec, 2023 9.39 9.39 9.39 9.39 -
06 Dec, 2023 9.39 9.39 9.39 9.39 100.00
05 Dec, 2023 9.68 9.68 9.68 9.68 -
04 Dec, 2023 9.68 9.68 9.68 9.68 -
01 Dec, 2023 9.15 9.8 9.15 9.68 8226.00
30 Nov, 2023 8.84 9.25 8.84 9.25 5088.00
29 Nov, 2023 8.23 8.42 8.23 8.42 2977.00
28 Nov, 2023 7.28 7.28 7.28 7.28 -