Marathon Bancorp, Inc. (MBBC)

USD 10.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 9.5 9.5 9.5 9.5 -
31 Jan, 2024 9.5 9.5 9.5 9.5 -
30 Jan, 2024 9.5 9.5 9.5 9.5 -
29 Jan, 2024 9.5 9.5 9.5 9.5 -
26 Jan, 2024 9.85 9.85 9.5 9.5 200.00
25 Jan, 2024 9.85 9.85 9.85 9.85 -
24 Jan, 2024 9.85 9.85 9.85 9.85 450.00
23 Jan, 2024 9.85 9.86 9.85 9.85 4000.00
22 Jan, 2024 9.7 9.7 9.7 9.7 -
19 Jan, 2024 9.7 9.7 9.7 9.7 200.00