Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 11.35 12.3 11.31 12.17 2564.00
02 May, 2022 11.51 11.64 10.75 11.42 4406.00
29 Apr, 2022 11.68 12.23 11.46 11.58 1890.00
28 Apr, 2022 11.52 11.9 11.19 11.7 1712.00
27 Apr, 2022 11.43 11.97 11.18 11.29 2833.00
26 Apr, 2022 10.9 11.37 10.35 11.25 5660.00
25 Apr, 2022 11.06 11.11 10.35 10.85 9206.00
22 Apr, 2022 12.78 13.03 10.91 11.34 14.45 Thousand
21 Apr, 2022 14.33 14.44 12.36 12.87 8877.00
20 Apr, 2022 14.13 14.44 13.88 14.23 7073.00