Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 21.83 22.44 20.84 22.33 2710.00
18 Nov, 2022 23.15 23.45 21.85 21.95 4863.00
17 Nov, 2022 21.52 23.65 21.0 22.94 7180.00
16 Nov, 2022 21.51 23.13 21.13 22.29 4601.00
15 Nov, 2022 21.59 22.91 21.5 21.89 6604.00
14 Nov, 2022 20.8 21.01 19.12 20.98 7659.00
11 Nov, 2022 19.0 21.5 18.61 21.01 14.15 Thousand
10 Nov, 2022 18.56 19.72 17.94 19.51 11.62 Thousand
09 Nov, 2022 17.02 18.28 17.02 17.53 3889.00
08 Nov, 2022 16.48 17.58 16.4 17.26 3544.00