Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 22.75 22.75 21.24 21.97 4418.00
19 Jan, 2023 22.05 22.43 21.13 21.84 4451.00
18 Jan, 2023 22.72 23.19 21.69 22.23 4386.00
17 Jan, 2023 22.03 23.01 21.8 22.64 5119.00
13 Jan, 2023 21.95 22.79 21.51 22.39 3510.00
12 Jan, 2023 21.27 22.36 21.02 22.33 4646.00
11 Jan, 2023 19.61 21.42 19.61 21.1 7399.00
10 Jan, 2023 17.93 19.49 17.5 19.34 7594.00
09 Jan, 2023 18.26 18.77 17.75 17.78 3215.00
06 Jan, 2023 17.8 18.29 17.1 17.76 5256.00