Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 22.53 24.49 22.44 23.39 6928.00
17 Mar, 2023 23.9 24.35 22.08 22.62 17.67 Thousand
16 Mar, 2023 24.99 24.99 23.16 24.05 7380.00
15 Mar, 2023 24.55 25.43 22.89 25.06 11.55 Thousand
14 Mar, 2023 26.25 26.59 24.94 25.79 6532.00
13 Mar, 2023 26.96 27.72 25.38 25.66 11.1 Thousand
10 Mar, 2023 27.0 28.74 26.56 27.37 16.19 Thousand
09 Mar, 2023 27.17 28.95 26.26 27.32 35.07 Thousand
08 Mar, 2023 23.78 27.13 23.05 27.0 114.65 Thousand
07 Mar, 2023 19.0 19.4 18.36 18.75 4908.00