Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 26.98 26.98 25.76 26.1 4169.00
01 May, 2023 28.14 28.74 26.44 26.92 5403.00
28 Apr, 2023 26.94 28.13 26.31 28.11 7571.00
27 Apr, 2023 27.95 29.0 26.84 27.18 9594.00
26 Apr, 2023 30.41 30.84 27.45 27.62 18.91 Thousand
25 Apr, 2023 32.03 32.27 31.04 31.34 7750.00
24 Apr, 2023 31.45 33.23 31.01 32.34 14.6 Thousand
21 Apr, 2023 30.63 31.28 29.77 31.21 23.57 Thousand
20 Apr, 2023 28.09 30.99 27.61 30.75 18.42 Thousand
19 Apr, 2023 28.66 28.9 27.94 28.55 4474.00