Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.65 | 5.81 | 5.51 | 5.65 | 243.9 Thousand |
| 14 Feb, 2025 | 5.63 | 6.02 | 5.62 | 5.74 | 229.31 Thousand |
| 13 Feb, 2025 | 5.02 | 5.68 | 4.94 | 5.56 | 360.54 Thousand |
| 12 Feb, 2025 | 4.88 | 5.03 | 4.79 | 5.02 | 345.27 Thousand |
| 11 Feb, 2025 | 5.11 | 5.11 | 4.8 | 4.95 | 249.65 Thousand |
| 10 Feb, 2025 | 5.19 | 5.26 | 4.94 | 5.19 | 257.8 Thousand |
| 07 Feb, 2025 | 5.57 | 5.57 | 5.06 | 5.19 | 316.34 Thousand |
| 06 Feb, 2025 | 5.66 | 5.82 | 5.38 | 5.51 | 407.39 Thousand |
| 05 Feb, 2025 | 5.68 | 5.8 | 5.52 | 5.57 | 164.6 Thousand |
| 04 Feb, 2025 | 5.55 | 5.8 | 5.42 | 5.78 | 153.7 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW