Maxeon Solar Technologies Ltd (MAXN)

USD 2.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 16.05 16.2 15.73 15.8 1378.00
30 Jul, 2021 15.8 16.67 15.76 15.9 2060.00
29 Jul, 2021 16.19 16.6 15.82 16.09 3255.00
28 Jul, 2021 15.0 16.35 15.0 16.08 4783.00
27 Jul, 2021 15.34 15.48 14.58 15.08 4939.00
26 Jul, 2021 15.35 15.73 15.0 15.29 4283.00
23 Jul, 2021 15.85 16.05 15.05 15.34 3703.00
22 Jul, 2021 16.69 16.74 15.58 15.85 3480.00
21 Jul, 2021 16.04 17.06 16.04 16.47 5880.00
20 Jul, 2021 15.41 16.03 14.83 15.89 4977.00