Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1994 15.25 15.25 14.5 14.5 1600.00
04 Nov, 1994 14.5 14.5 14.5 14.5 2000.00
03 Nov, 1994 14.5 14.88 14.5 14.88 26 Thousand
02 Nov, 1994 14.5 14.5 14.5 14.5 400.00
01 Nov, 1994 15.25 15.25 14.5 15.0 92 Thousand
31 Oct, 1994 15.25 15.25 14.5 15.25 17.2 Thousand
28 Oct, 1994 14.5 15.0 14.5 14.88 10.8 Thousand
27 Oct, 1994 14.5 15.0 14.5 14.5 11.2 Thousand
26 Oct, 1994 14.5 14.5 14.5 14.5 6000.00
25 Oct, 1994 14.5 15.0 14.5 15.0 2000.00