Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 14.5 14.75 14.5 14.75 7200.00
21 Oct, 1994 14.5 15.0 14.5 15.0 9600.00
20 Oct, 1994 14.5 14.5 14.5 14.5 26.8 Thousand
19 Oct, 1994 14.5 15.0 14.5 14.75 95.2 Thousand
18 Oct, 1994 14.75 14.75 14.5 14.5 4400.00
17 Oct, 1994 15.25 15.25 15.0 15.0 1200.00
14 Oct, 1994 14.5 14.5 14.5 14.5 4400.00
13 Oct, 1994 14.75 15.25 14.5 14.5 60.8 Thousand
12 Oct, 1994 14.75 14.75 14.75 14.75 10.4 Thousand
11 Oct, 1994 15.13 15.13 14.75 14.75 5600.00