Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1994 15.25 15.25 14.75 14.75 13.2 Thousand
21 Nov, 1994 15.25 15.5 14.75 15.13 40 Thousand
18 Nov, 1994 14.5 15.5 14.5 15.25 106 Thousand
17 Nov, 1994 15.0 15.0 14.5 14.63 80.4 Thousand
16 Nov, 1994 14.5 15.25 14.5 14.5 8000.00
15 Nov, 1994 14.75 15.5 14.5 15.5 21.6 Thousand
14 Nov, 1994 14.5 14.63 14.5 14.5 11.6 Thousand
11 Nov, 1994 15.0 15.0 14.5 15.0 9600.00
10 Nov, 1994 14.5 15.5 14.5 14.5 4400.00
09 Nov, 1994 14.75 14.75 14.5 14.5 25.6 Thousand