Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 14.25 14.75 14.25 14.25 9600.00
06 Dec, 1994 14.5 14.75 14.25 14.5 58.4 Thousand
05 Dec, 1994 14.5 15.25 14.5 15.25 6000.00
02 Dec, 1994 15.0 15.0 15.0 15.0 1600.00
01 Dec, 1994 14.63 15.13 14.5 14.5 15.6 Thousand
30 Nov, 1994 15.0 15.5 14.63 15.5 16.8 Thousand
29 Nov, 1994 14.63 15.0 14.63 15.0 2800.00
28 Nov, 1994 14.63 14.75 14.63 14.63 17.2 Thousand
25 Nov, 1994 14.75 14.75 14.75 14.75 2000.00
23 Nov, 1994 14.75 14.75 14.75 14.75 6800.00