Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 14.5 14.75 14.25 14.5 79.2 Thousand
24 Feb, 1995 14.25 14.75 14.25 14.5 61.2 Thousand
23 Feb, 1995 14.13 14.75 14.13 14.38 17.2 Thousand
22 Feb, 1995 14.13 14.63 14.13 14.38 42 Thousand
21 Feb, 1995 14.38 14.38 14.38 14.38 84.8 Thousand
17 Feb, 1995 14.13 14.5 14.13 14.5 196.4 Thousand
16 Feb, 1995 14.0 14.5 14.0 14.5 37.2 Thousand
15 Feb, 1995 14.0 14.5 14.0 14.0 31.2 Thousand
14 Feb, 1995 14.25 14.5 14.0 14.38 29.6 Thousand
13 Feb, 1995 14.0 14.5 14.0 14.5 64.4 Thousand