Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1995 13.0 13.75 13.0 13.0 6400.00
23 Jan, 1995 13.13 13.75 13.13 13.38 40 Thousand
20 Jan, 1995 13.75 13.75 13.0 13.0 8400.00
19 Jan, 1995 13.0 13.5 13.0 13.0 12 Thousand
18 Jan, 1995 13.5 13.75 13.0 13.0 14.8 Thousand
17 Jan, 1995 13.5 13.75 12.5 13.0 253.6 Thousand
16 Jan, 1995 14.25 14.25 13.5 13.5 5600.00
13 Jan, 1995 13.75 14.25 13.5 13.5 57.6 Thousand
12 Jan, 1995 13.75 14.25 13.75 13.88 8000.00
11 Jan, 1995 13.75 13.75 13.75 13.75 22.8 Thousand