Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 15.5 15.5 15.5 15.5 3600.00
24 Mar, 1995 15.5 16.0 15.5 15.75 80 Thousand
23 Mar, 1995 15.5 16.0 15.5 16.0 12.4 Thousand
22 Mar, 1995 15.5 15.5 15.5 15.5 2800.00
21 Mar, 1995 15.5 15.75 15.5 15.75 38 Thousand
20 Mar, 1995 15.75 15.75 15.5 15.5 24.8 Thousand
17 Mar, 1995 15.25 15.63 15.25 15.63 64.8 Thousand
16 Mar, 1995 15.25 15.5 15.25 15.25 9200.00
15 Mar, 1995 14.75 15.75 14.75 15.5 204.8 Thousand
14 Mar, 1995 15.0 15.25 14.75 15.25 133.2 Thousand