Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1995 14.38 15.25 14.38 14.75 189.2 Thousand
10 Mar, 1995 14.38 14.38 14.38 14.38 800.00
09 Mar, 1995 14.63 14.63 14.38 14.63 50 Thousand
08 Mar, 1995 14.5 14.75 14.5 14.5 16.8 Thousand
07 Mar, 1995 14.5 14.75 14.5 14.75 41.6 Thousand
06 Mar, 1995 14.75 14.75 14.25 14.25 136.8 Thousand
03 Mar, 1995 14.5 14.5 14.5 14.5 34.8 Thousand
02 Mar, 1995 14.25 14.25 14.25 14.25 400.00
01 Mar, 1995 14.5 14.5 14.25 14.25 1600.00
28 Feb, 1995 14.75 15.0 14.5 15.0 344 Thousand