Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 32.0 32.0 30.5 30.5 17.2 Thousand
12 Jul, 1999 31.0 32.0 31.0 31.78 6200.00
09 Jul, 1999 31.5 32.88 30.5 32.25 83.2 Thousand
08 Jul, 1999 29.5 31.75 29.5 30.94 12.2 Thousand
07 Jul, 1999 29.19 31.13 29.19 31.0 64 Thousand
06 Jul, 1999 30.0 30.88 29.19 29.75 132.4 Thousand
02 Jul, 1999 30.0 30.88 29.75 30.38 103.8 Thousand
01 Jul, 1999 29.63 30.0 29.38 30.0 117.2 Thousand
30 Jun, 1999 29.13 29.88 29.13 29.63 54 Thousand
29 Jun, 1999 29.75 29.75 29.5 29.63 94.6 Thousand