Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 30.0 30.94 29.5 30.88 258.2 Thousand
09 Aug, 1999 30.0 30.5 29.5 29.63 13.8 Thousand
06 Aug, 1999 30.13 30.5 29.88 29.88 4400.00
05 Aug, 1999 30.0 30.63 30.0 30.0 7000.00
04 Aug, 1999 30.25 30.88 30.25 30.25 6400.00
03 Aug, 1999 32.0 32.0 30.38 30.63 43.8 Thousand
02 Aug, 1999 31.0 31.63 30.38 30.5 25 Thousand
30 Jul, 1999 31.0 31.0 30.25 30.5 9200.00
29 Jul, 1999 30.5 30.75 30.25 30.25 216.4 Thousand
28 Jul, 1999 30.5 30.5 30.25 30.5 124.6 Thousand