Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 28.5 28.5 27.75 28.0 5000.00
23 Aug, 1999 28.5 28.5 27.94 28.0 15.8 Thousand
20 Aug, 1999 28.5 28.5 27.75 28.5 27.8 Thousand
19 Aug, 1999 28.0 28.5 28.0 28.5 50.4 Thousand
18 Aug, 1999 28.88 28.88 28.13 28.31 174 Thousand
17 Aug, 1999 29.0 29.19 28.0 28.88 44.4 Thousand
16 Aug, 1999 30.13 30.25 29.0 29.38 61.6 Thousand
13 Aug, 1999 30.5 31.0 30.0 30.5 63.6 Thousand
12 Aug, 1999 31.0 31.0 30.89 30.89 400.00
11 Aug, 1999 30.63 31.0 30.5 30.5 15.8 Thousand