Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 29.0 29.25 28.5 29.0 21.6 Thousand
21 Sep, 1999 28.0 29.25 27.38 29.0 42 Thousand
20 Sep, 1999 26.13 29.0 26.13 27.38 80.8 Thousand
17 Sep, 1999 26.94 27.0 26.13 26.13 22.2 Thousand
16 Sep, 1999 25.25 26.5 25.25 25.53 15.8 Thousand
15 Sep, 1999 26.25 26.25 25.0 26.0 62.2 Thousand
14 Sep, 1999 25.13 25.38 25.0 25.25 88 Thousand
13 Sep, 1999 24.88 25.5 24.88 25.38 123.6 Thousand
10 Sep, 1999 25.0 25.75 24.88 24.88 35 Thousand
09 Sep, 1999 25.75 26.31 25.13 25.13 36.2 Thousand