Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 27.88 28.25 27.13 27.25 42.4 Thousand
05 Oct, 1999 28.0 29.0 26.75 27.38 29 Thousand
04 Oct, 1999 28.13 29.38 28.13 29.38 14 Thousand
01 Oct, 1999 29.0 29.75 28.75 29.75 21.4 Thousand
30 Sep, 1999 28.25 30.38 27.25 30.13 139.4 Thousand
29 Sep, 1999 27.25 29.25 26.75 27.56 93.6 Thousand
28 Sep, 1999 28.19 29.13 28.19 29.0 18.6 Thousand
27 Sep, 1999 28.75 28.75 27.13 27.94 1800.00
24 Sep, 1999 27.5 28.38 27.0 28.38 11.8 Thousand
23 Sep, 1999 28.88 28.88 27.75 27.88 2000.00