Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 25.0 25.13 24.25 25.13 24.8 Thousand
02 Nov, 1999 24.25 25.13 24.0 25.0 38.6 Thousand
01 Nov, 1999 25.13 25.63 23.75 25.25 35.6 Thousand
29 Oct, 1999 25.25 26.0 25.13 25.13 31 Thousand
28 Oct, 1999 25.19 26.0 25.19 25.25 19.4 Thousand
27 Oct, 1999 25.38 26.0 25.13 25.13 26.6 Thousand
26 Oct, 1999 26.0 26.0 25.38 25.38 10.8 Thousand
25 Oct, 1999 25.38 25.75 25.38 25.72 3200.00
22 Oct, 1999 26.25 26.38 25.75 25.75 38.4 Thousand
21 Oct, 1999 26.75 26.75 26.0 26.44 11.2 Thousand