Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 24.75 25.0 24.0 24.63 22 Thousand
16 Nov, 1999 24.0 24.75 24.0 24.75 11.2 Thousand
15 Nov, 1999 24.0 24.75 24.0 24.5 6800.00
12 Nov, 1999 24.25 25.0 23.88 25.0 19.6 Thousand
11 Nov, 1999 25.0 25.0 22.75 23.88 43 Thousand
10 Nov, 1999 24.81 24.88 24.13 24.13 20.2 Thousand
09 Nov, 1999 25.0 25.13 24.75 24.75 9200.00
08 Nov, 1999 25.13 25.13 24.25 24.81 9000.00
05 Nov, 1999 25.0 25.13 24.25 24.81 16.2 Thousand
04 Nov, 1999 25.13 25.13 25.0 25.0 22.2 Thousand