Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 25.94 26.56 25.94 26.5 65.6 Thousand
15 Dec, 1999 25.63 26.5 24.75 26.5 55 Thousand
14 Dec, 1999 24.06 25.0 24.06 25.0 24.8 Thousand
13 Dec, 1999 22.94 24.75 22.94 24.75 46.2 Thousand
10 Dec, 1999 22.88 27.06 22.88 22.94 51.8 Thousand
09 Dec, 1999 22.94 23.25 22.94 23.25 4400.00
08 Dec, 1999 23.5 23.75 23.0 23.63 47.6 Thousand
07 Dec, 1999 22.94 23.5 22.94 22.94 19.8 Thousand
06 Dec, 1999 23.0 23.91 22.88 22.88 127.2 Thousand
03 Dec, 1999 24.0 24.0 22.69 22.88 35.2 Thousand