Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 26.06 26.88 25.63 25.75 16.4 Thousand
13 Jan, 2000 26.63 26.88 25.75 26.88 172.2 Thousand
12 Jan, 2000 25.63 26.75 25.63 26.75 47.4 Thousand
11 Jan, 2000 25.0 26.5 25.0 26.38 78.6 Thousand
10 Jan, 2000 26.5 26.5 24.5 25.0 13.4 Thousand
07 Jan, 2000 26.0 26.5 24.75 26.0 19.6 Thousand
06 Jan, 2000 27.88 27.88 26.13 26.81 24.2 Thousand
05 Jan, 2000 26.0 27.75 25.5 27.75 38.8 Thousand
04 Jan, 2000 26.94 27.81 26.13 26.13 37 Thousand
03 Jan, 2000 27.25 27.88 26.44 27.5 55.2 Thousand