Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 26.75 27.5 26.75 27.5 33.8 Thousand
30 Dec, 1999 26.88 27.38 26.0 27.0 9600.00
29 Dec, 1999 26.25 27.06 26.13 26.88 59.4 Thousand
28 Dec, 1999 26.38 27.75 26.13 27.75 109.2 Thousand
27 Dec, 1999 27.38 27.75 26.25 26.38 160.2 Thousand
23 Dec, 1999 27.61 27.69 27.25 27.67 39.6 Thousand
22 Dec, 1999 27.0 27.5 26.25 27.25 9800.00
21 Dec, 1999 27.0 27.88 26.25 26.25 10.6 Thousand
20 Dec, 1999 27.19 28.13 27.19 27.63 37.2 Thousand
17 Dec, 1999 27.0 27.13 26.06 27.0 96.8 Thousand