Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 21.56 21.56 20.0 20.13 92.2 Thousand
11 Feb, 2000 22.94 23.44 21.88 22.75 37.8 Thousand
10 Feb, 2000 20.84 23.25 20.84 23.25 39 Thousand
09 Feb, 2000 21.0 21.63 20.38 21.25 84.2 Thousand
08 Feb, 2000 21.25 22.5 20.5 21.0 48.6 Thousand
07 Feb, 2000 22.0 23.0 20.25 21.25 81.6 Thousand
04 Feb, 2000 22.0 22.0 20.38 21.5 694.4 Thousand
03 Feb, 2000 21.25 21.63 20.25 21.25 58.6 Thousand
02 Feb, 2000 22.0 22.5 21.63 22.0 49.8 Thousand
01 Feb, 2000 23.25 23.44 21.88 22.5 251.6 Thousand