Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 30.13 30.56 29.63 30.5 67.4 Thousand
26 Jul, 1999 29.69 30.38 29.5 30.38 18 Thousand
23 Jul, 1999 31.06 31.06 28.88 29.88 38.6 Thousand
22 Jul, 1999 31.5 32.0 30.75 30.94 21 Thousand
21 Jul, 1999 32.25 32.25 30.75 32.0 25 Thousand
20 Jul, 1999 32.5 32.5 30.63 32.25 68.4 Thousand
19 Jul, 1999 30.63 32.0 30.13 32.0 71 Thousand
16 Jul, 1999 30.63 32.0 30.63 31.5 150.8 Thousand
15 Jul, 1999 31.5 32.0 30.75 32.0 113.2 Thousand
14 Jul, 1999 31.5 31.63 30.5 31.5 202.2 Thousand