Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 28.5 29.88 28.5 28.5 11.8 Thousand
11 Jun, 1999 30.0 30.0 29.25 29.25 6800.00
10 Jun, 1999 29.88 30.0 28.94 29.0 84.4 Thousand
09 Jun, 1999 30.06 30.06 28.5 30.0 14.6 Thousand
08 Jun, 1999 30.06 30.06 29.75 30.0 163.2 Thousand
07 Jun, 1999 29.63 30.13 29.63 30.06 31 Thousand
04 Jun, 1999 29.63 30.06 29.63 30.0 6800.00
03 Jun, 1999 29.75 30.0 28.88 29.63 45 Thousand
02 Jun, 1999 30.25 30.25 29.88 30.0 3800.00
01 Jun, 1999 29.5 30.19 29.0 29.53 71 Thousand