Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 28.81 28.94 28.81 28.81 24 Thousand
17 Aug, 2000 28.69 29.0 28.69 29.0 38.8 Thousand
16 Aug, 2000 28.94 28.94 28.63 28.81 47.8 Thousand
15 Aug, 2000 28.81 28.81 28.63 28.63 15.2 Thousand
14 Aug, 2000 28.81 28.94 28.5 28.56 21.2 Thousand
11 Aug, 2000 28.19 28.94 28.19 28.75 8800.00
10 Aug, 2000 28.84 28.94 28.25 28.25 488.8 Thousand
09 Aug, 2000 29.5 29.63 28.5 29.06 421 Thousand
08 Aug, 2000 28.13 29.75 28.13 29.0 76.8 Thousand
07 Aug, 2000 28.25 28.25 28.0 28.0 5000.00