Matthews International Corporation (MATW)

USD 24.79

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 28.13 28.25 28.06 28.2 60.8 Thousand
03 Aug, 2000 28.0 28.25 28.0 28.13 24.6 Thousand
02 Aug, 2000 28.0 28.25 27.88 28.13 16.4 Thousand
01 Aug, 2000 28.0 28.0 27.69 27.88 25.6 Thousand
31 Jul, 2000 28.0 28.0 27.75 28.0 52.4 Thousand
28 Jul, 2000 27.88 28.31 27.63 28.13 59.6 Thousand
27 Jul, 2000 28.38 28.38 28.13 28.13 108.8 Thousand
26 Jul, 2000 28.25 28.75 27.88 28.75 195 Thousand
25 Jul, 2000 28.13 28.38 28.13 28.25 65 Thousand
24 Jul, 2000 28.19 28.94 28.13 28.13 50.4 Thousand